시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	51,800	100	- 0.19%	11,853	616
10:46	51,900	0	0.00%	11,781	612
10:45	51,800	100	- 0.19%	11,732	610
10:44	51,800	100	- 0.19%	11,697	608
10:43	51,800	100	- 0.19%	11,668	607
10:42	51,800	100	- 0.19%	11,648	606
10:41	51,900	0	0.00%	11,467	596
10:40	51,700	200	- 0.39%	11,262	586
10:39	51,800	100	- 0.19%	11,238	584
10:38	51,700	200	- 0.39%	11,215	583