시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	51,800	100	- 0.19%	12,256	637
10:56	52,000	100	+ 0.19%	12,238	636
10:55	51,900	0	0.00%	12,194	634
10:54	51,800	100	- 0.19%	12,120	630
10:53	51,900	0	0.00%	12,084	628
10:52	52,000	100	+ 0.19%	12,020	625
10:51	51,800	100	- 0.19%	12,018	625
10:50	51,700	200	- 0.39%	11,947	621
10:49	51,900	0	0.00%	11,863	617
10:48	51,800	100	- 0.19%	11,858	616