시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	51,700	200	- 0.39%	12,490	649
11:07	51,700	200	- 0.39%	12,462	648
11:06	51,800	100	- 0.19%	12,448	647
11:05	51,700	200	- 0.39%	12,443	647
11:04	51,700	200	- 0.39%	12,424	646
11:03	51,800	100	- 0.19%	12,410	645
11:02	51,900	0	0.00%	12,348	642
11:01	51,800	100	- 0.19%	12,315	640
11:00	51,900	0	0.00%	12,287	639
10:59	51,700	200	- 0.39%	12,265	638