시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,900	0	0.00%	13,053	678
11:18	51,800	100	- 0.19%	12,841	667
11:17	51,700	200	- 0.39%	12,759	663
11:15	51,700	200	- 0.39%	12,755	663
11:14	51,700	200	- 0.39%	12,662	658
11:13	51,700	200	- 0.39%	12,635	657
11:12	51,700	200	- 0.39%	12,620	656
11:11	51,700	200	- 0.39%	12,605	655
11:10	51,700	200	- 0.39%	12,598	655
11:09	51,800	100	- 0.19%	12,554	653