시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,900	0	0.00%	13,437	698
11:28	51,800	100	- 0.19%	13,421	697
11:27	51,800	100	- 0.19%	13,417	697
11:26	51,900	0	0.00%	13,294	691
11:25	51,800	100	- 0.19%	13,235	688
11:24	51,800	100	- 0.19%	13,212	687
11:23	51,900	0	0.00%	13,202	686
11:22	51,900	0	0.00%	13,186	685
11:21	51,900	0	0.00%	13,163	684
11:20	51,900	0	0.00%	13,075	679