시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,700	200	- 0.39%	13,729	713
11:38	51,800	100	- 0.19%	13,653	709
11:37	51,700	200	- 0.39%	13,639	709
11:36	51,700	200	- 0.39%	13,625	708
11:35	51,700	200	- 0.39%	13,619	708
11:34	51,700	200	- 0.39%	13,587	706
11:33	51,800	100	- 0.19%	13,526	703
11:32	51,800	100	- 0.19%	13,515	702
11:31	51,900	0	0.00%	13,464	700
11:30	51,800	100	- 0.19%	13,458	699