시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,700	200	- 0.39%	14,056	730
11:48	51,600	300	- 0.58%	13,951	725
11:47	51,600	300	- 0.58%	13,937	724
11:46	51,600	300	- 0.58%	13,931	724
11:45	51,800	100	- 0.19%	13,905	722
11:44	51,700	200	- 0.39%	13,871	721
11:43	51,600	300	- 0.58%	13,859	720
11:42	51,700	200	- 0.39%	13,829	719
11:41	51,700	200	- 0.39%	13,816	718
11:40	51,700	200	- 0.39%	13,765	715