시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,500	400	- 0.77%	14,927	775
11:58	51,600	300	- 0.58%	14,926	775
11:57	51,500	400	- 0.77%	14,790	768
11:56	51,600	300	- 0.58%	14,764	767
11:55	51,500	400	- 0.77%	14,741	766
11:54	51,600	300	- 0.58%	14,371	747
11:53	51,700	200	- 0.39%	14,355	746
11:52	51,700	200	- 0.39%	14,241	740
11:51	51,600	300	- 0.58%	14,239	740
11:50	51,700	200	- 0.39%	14,157	735