시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	51,500	400	- 0.77%	15,204	790
12:08	51,500	400	- 0.77%	15,189	789
12:07	51,700	200	- 0.39%	15,173	788
12:06	51,600	300	- 0.58%	15,167	788
12:05	51,700	200	- 0.39%	15,163	787
12:04	51,600	300	- 0.58%	15,126	785
12:03	51,500	400	- 0.77%	15,091	784
12:02	51,500	400	- 0.77%	15,039	781
12:01	51,500	400	- 0.77%	15,025	780
12:00	51,600	300	- 0.58%	15,013	780