시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	51,600	300	- 0.58%	15,443	802
12:18	51,500	400	- 0.77%	15,427	801
12:17	51,600	300	- 0.58%	15,407	800
12:16	51,500	400	- 0.77%	15,393	799
12:15	51,600	300	- 0.58%	15,366	798
12:14	51,600	300	- 0.58%	15,346	797
12:13	51,500	400	- 0.77%	15,326	796
12:12	51,600	300	- 0.58%	15,316	795
12:11	51,600	300	- 0.58%	15,304	795
12:10	51,500	400	- 0.77%	15,239	791