시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	51,600	300	- 0.58%	15,908	826
12:28	51,600	300	- 0.58%	15,891	825
12:27	51,600	300	- 0.58%	15,851	823
12:26	51,600	300	- 0.58%	15,846	823
12:25	51,600	300	- 0.58%	15,812	821
12:24	51,600	300	- 0.58%	15,773	819
12:23	51,500	400	- 0.77%	15,573	809
12:22	51,500	400	- 0.77%	15,552	807
12:21	51,600	300	- 0.58%	15,537	807
12:20	51,500	400	- 0.77%	15,477	804