시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,600	300	- 0.58%	16,189	840
12:39	51,600	300	- 0.58%	16,162	839
12:38	51,600	300	- 0.58%	16,140	838
12:36	51,600	300	- 0.58%	16,121	837
12:35	51,600	300	- 0.58%	16,108	836
12:34	51,500	400	- 0.77%	16,079	835
12:33	51,600	300	- 0.58%	16,073	834
12:32	51,500	400	- 0.77%	15,997	830
12:31	51,600	300	- 0.58%	15,992	830
12:30	51,600	300	- 0.58%	15,943	828