시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,600	300	- 0.58%	16,452	854
12:49	51,500	400	- 0.77%	16,417	852
12:48	51,600	300	- 0.58%	16,399	851
12:47	51,500	400	- 0.77%	16,391	851
12:46	51,500	400	- 0.77%	16,383	850
12:45	51,500	400	- 0.77%	16,373	850
12:44	51,700	200	- 0.39%	16,354	849
12:43	51,600	300	- 0.58%	16,319	847
12:42	51,600	300	- 0.58%	16,265	844
12:41	51,600	300	- 0.58%	16,211	841