시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,700	200	- 0.39%	16,829	873
12:59	51,800	100	- 0.19%	16,800	872
12:58	51,700	200	- 0.39%	16,782	871
12:57	51,700	200	- 0.39%	16,768	870
12:56	51,800	100	- 0.19%	16,757	870
12:55	51,700	200	- 0.39%	16,744	869
12:54	51,800	100	- 0.19%	16,712	867
12:53	51,700	200	- 0.39%	16,703	867
12:52	51,700	200	- 0.39%	16,659	865
12:51	51,500	400	- 0.77%	16,464	854