시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,800	100	- 0.19%	17,521	909
13:09	51,800	100	- 0.19%	17,488	907
13:08	51,800	100	- 0.19%	17,439	905
13:07	51,800	100	- 0.19%	17,371	901
13:06	51,800	100	- 0.19%	17,285	897
13:05	51,800	100	- 0.19%	17,236	894
13:04	51,800	100	- 0.19%	16,937	879
13:03	51,750	150	- 0.29%	16,899	877
13:02	51,750	150	- 0.29%	16,854	875
13:01	51,800	100	- 0.19%	16,851	874