시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,800	100	- 0.19%	17,937	931
13:19	51,900	0	0.00%	17,880	928
13:18	51,800	100	- 0.19%	17,847	926
13:17	51,800	100	- 0.19%	17,795	923
13:16	51,800	100	- 0.19%	17,738	920
13:15	51,700	200	- 0.39%	17,732	920
13:14	51,700	200	- 0.39%	17,640	915
13:13	51,800	100	- 0.19%	17,599	913
13:12	51,900	0	0.00%	17,575	912
13:11	51,900	0	0.00%	17,543	910