시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,000	100	+ 0.19%	18,513	961
13:29	52,000	100	+ 0.19%	18,437	957
13:28	52,000	100	+ 0.19%	18,365	953
13:27	51,800	100	- 0.19%	18,121	940
13:26	51,800	100	- 0.19%	18,066	937
13:25	51,900	0	0.00%	18,032	936
13:24	51,900	0	0.00%	18,013	935
13:23	51,800	100	- 0.19%	17,984	933
13:22	51,900	0	0.00%	17,958	932
13:21	51,900	0	0.00%	17,942	931