시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,000	100	+ 0.19%	18,880	980
13:39	52,000	100	+ 0.19%	18,847	978
13:38	52,000	100	+ 0.19%	18,815	976
13:37	51,900	0	0.00%	18,787	975
13:36	51,900	0	0.00%	18,704	971
13:35	52,000	100	+ 0.19%	18,677	969
13:34	51,900	0	0.00%	18,636	967
13:33	51,900	0	0.00%	18,587	964
13:32	52,000	100	+ 0.19%	18,561	963
13:31	52,000	100	+ 0.19%	18,539	962