시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,700	200	- 0.39%	19,537	1,014
13:49	51,700	200	- 0.39%	19,494	1,012
13:48	51,800	100	- 0.19%	19,459	1,010
13:47	51,900	0	0.00%	19,251	999
13:46	51,900	0	0.00%	19,225	998
13:45	51,900	0	0.00%	19,191	996
13:44	51,800	100	- 0.19%	19,146	993
13:43	51,900	0	0.00%	19,114	992
13:42	52,000	100	+ 0.19%	19,075	990
13:41	51,900	0	0.00%	19,035	988