시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,600	300	- 0.58%	29,958	1,553
15:19	51,600	300	- 0.58%	29,209	1,514
15:18	51,600	300	- 0.58%	29,105	1,509
15:17	51,700	200	- 0.39%	29,033	1,505
15:16	51,900	0	0.00%	28,923	1,499
15:15	51,800	100	- 0.19%	28,866	1,496
15:14	51,900	0	0.00%	28,729	1,489
15:13	51,800	100	- 0.19%	28,522	1,478
15:12	51,800	100	- 0.19%	28,475	1,476
15:11	51,600	300	- 0.58%	28,140	1,459