시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	51,500	400	- 0.77%	27,973	1,450
15:06	51,700	200	- 0.39%	27,967	1,450
15:05	51,700	200	- 0.39%	26,261	1,362
15:04	51,700	200	- 0.39%	26,222	1,360
15:03	51,700	200	- 0.39%	26,138	1,355
15:02	51,700	200	- 0.39%	26,136	1,355
15:01	51,800	100	- 0.19%	26,133	1,355
15:00	51,800	100	- 0.19%	26,081	1,352
14:59	51,800	100	- 0.19%	25,986	1,348
14:58	51,700	200	- 0.39%	25,835	1,340