시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,895	29	+ 1.55%	990,132	1,960
13:58	1,895	29	+ 1.55%	990,016	1,959
13:57	1,896	30	+ 1.61%	989,511	1,958
13:56	1,902	36	+ 1.93%	986,876	1,953
13:55	1,890	24	+ 1.29%	985,232	1,950
13:54	1,888	22	+ 1.18%	985,220	1,950
13:53	1,908	42	+ 2.25%	984,949	1,950
13:52	1,907	41	+ 2.20%	982,623	1,945
13:51	1,905	39	+ 2.09%	981,069	1,943
13:50	1,905	39	+ 2.09%	980,907	1,942