시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,884	18	+ 0.97%	999,156	1,977
14:09	1,884	18	+ 0.97%	998,945	1,976
14:08	1,884	18	+ 0.97%	998,912	1,976
14:07	1,885	19	+ 1.02%	995,994	1,971
14:06	1,887	21	+ 1.13%	995,652	1,970
14:05	1,885	19	+ 1.02%	995,539	1,970
14:03	1,887	21	+ 1.13%	994,279	1,967
14:02	1,886	20	+ 1.07%	994,076	1,967
14:01	1,894	28	+ 1.50%	993,877	1,967
14:00	1,894	28	+ 1.50%	990,138	1,960