시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,879	13	+ 0.70%	1,015,523	2,007
14:19	1,882	16	+ 0.86%	1,013,497	2,004
14:18	1,882	16	+ 0.86%	1,013,494	2,004
14:17	1,881	15	+ 0.80%	1,013,432	2,004
14:16	1,884	18	+ 0.97%	1,011,443	2,000
14:15	1,884	18	+ 0.97%	1,011,409	2,000
14:14	1,884	18	+ 0.97%	1,011,408	2,000
14:13	1,884	18	+ 0.97%	1,009,130	1,995
14:12	1,884	18	+ 0.97%	1,008,250	1,994
14:11	1,881	15	+ 0.80%	1,002,923	1,984