시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,895	29	+ 1.55%	1,029,705	2,034
14:29	1,895	29	+ 1.55%	1,029,353	2,034
14:28	1,894	28	+ 1.50%	1,024,753	2,025
14:27	1,894	28	+ 1.50%	1,023,896	2,023
14:26	1,894	28	+ 1.50%	1,023,071	2,022
14:25	1,887	21	+ 1.13%	1,022,134	2,020
14:24	1,885	19	+ 1.02%	1,020,786	2,017
14:23	1,880	14	+ 0.75%	1,018,728	2,013
14:22	1,882	16	+ 0.86%	1,017,729	2,012
14:21	1,883	17	+ 0.91%	1,017,721	2,012