시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,886	20	+ 1.07%	1,035,068	2,044
14:39	1,884	18	+ 0.97%	1,034,521	2,043
14:38	1,896	30	+ 1.61%	1,033,306	2,041
14:37	1,892	26	+ 1.39%	1,032,498	2,039
14:36	1,892	26	+ 1.39%	1,032,478	2,039
14:35	1,891	25	+ 1.34%	1,032,168	2,039
14:34	1,893	27	+ 1.45%	1,032,159	2,039
14:33	1,898	32	+ 1.72%	1,030,642	2,036
14:32	1,898	32	+ 1.72%	1,030,638	2,036
14:31	1,899	33	+ 1.77%	1,030,576	2,036