시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,886	20	+ 1.07%	1,047,316	2,067
14:49	1,887	21	+ 1.13%	1,047,142	2,067
14:48	1,880	14	+ 0.75%	1,046,209	2,065
14:47	1,891	25	+ 1.34%	1,038,758	2,051
14:46	1,886	20	+ 1.07%	1,037,668	2,049
14:45	1,889	23	+ 1.23%	1,037,627	2,049
14:44	1,891	25	+ 1.34%	1,037,618	2,049
14:43	1,891	25	+ 1.34%	1,037,234	2,048
14:42	1,885	19	+ 1.02%	1,035,549	2,045
14:41	1,894	28	+ 1.50%	1,035,211	2,045