시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,922	56	+ 3.00%	49,070	92
09:10	1,905	39	+ 2.09%	41,278	77
09:09	1,880	14	+ 0.75%	33,430	63
09:08	1,866	0	0.00%	28,802	54
09:07	1,868	2	+ 0.11%	28,017	52
09:06	1,862	4	- 0.21%	28,011	52
09:05	1,869	3	+ 0.16%	22,959	43
09:04	1,880	14	+ 0.75%	21,780	41
09:03	1,885	19	+ 1.02%	17,397	33
09:02	1,865	1	- 0.05%	9,898	18