시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,000	134	+ 7.18%	520,198	1,048
09:21	2,020	154	+ 8.25%	477,560	962
09:20	2,050	184	+ 9.86%	460,990	928
09:19	2,045	179	+ 9.59%	409,232	822
09:18	2,050	184	+ 9.86%	396,348	796
09:17	2,075	209	+ 11.20%	354,493	710
09:16	2,035	169	+ 9.06%	251,402	498
09:14	2,060	194	+ 10.40%	187,548	367
09:13	1,989	123	+ 6.59%	130,283	251
09:12	1,960	94	+ 5.04%	83,381	159