시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,974	108	+ 5.79%	605,778	1,217
09:31	1,974	108	+ 5.79%	599,265	1,204
09:30	1,966	100	+ 5.36%	597,056	1,199
09:29	1,961	95	+ 5.09%	593,548	1,193
09:28	1,968	102	+ 5.47%	583,977	1,174
09:27	1,970	104	+ 5.57%	571,696	1,150
09:26	1,977	111	+ 5.95%	550,432	1,108
09:25	1,987	121	+ 6.48%	543,937	1,095
09:24	1,999	133	+ 7.13%	530,292	1,068
09:23	1,996	130	+ 6.97%	527,221	1,062