시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,971	105	+ 5.63%	638,307	1,281
09:41	1,988	122	+ 6.54%	631,053	1,267
09:40	1,984	118	+ 6.32%	624,931	1,254
09:39	1,981	115	+ 6.16%	622,907	1,250
09:38	1,971	105	+ 5.63%	618,530	1,242
09:37	1,965	99	+ 5.31%	613,676	1,232
09:36	1,963	97	+ 5.20%	613,488	1,232
09:35	1,963	97	+ 5.20%	612,548	1,230
09:34	1,964	98	+ 5.25%	611,246	1,227
09:33	1,966	100	+ 5.36%	606,679	1,218