시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,958	92	+ 4.93%	671,714	1,346
09:51	1,951	85	+ 4.56%	670,884	1,345
09:50	1,952	86	+ 4.61%	667,261	1,338
09:49	1,954	88	+ 4.72%	665,969	1,335
09:48	1,958	92	+ 4.93%	664,809	1,333
09:47	1,958	92	+ 4.93%	661,406	1,326
09:46	1,963	97	+ 5.20%	656,309	1,316
09:45	1,970	104	+ 5.57%	645,628	1,295
09:44	1,976	110	+ 5.90%	642,501	1,289
09:43	1,970	104	+ 5.57%	640,580	1,285