시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,943	77	+ 4.13%	700,409	1,402
10:01	1,944	78	+ 4.18%	699,428	1,401
10:00	1,958	92	+ 4.93%	681,046	1,365
09:59	1,958	92	+ 4.93%	680,495	1,364
09:58	1,956	90	+ 4.82%	676,586	1,356
09:57	1,957	91	+ 4.88%	675,452	1,354
09:56	1,951	85	+ 4.56%	674,376	1,352
09:55	1,952	86	+ 4.61%	673,045	1,349
09:54	1,952	86	+ 4.61%	672,843	1,349
09:53	1,953	87	+ 4.66%	672,216	1,347