시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,943	77	+ 4.13%	715,997	1,433
10:12	1,946	80	+ 4.29%	713,271	1,427
10:10	1,947	81	+ 4.34%	713,198	1,427
10:09	1,948	82	+ 4.39%	712,837	1,427
10:08	1,941	75	+ 4.02%	712,036	1,425
10:07	1,949	83	+ 4.45%	710,885	1,423
10:06	1,950	84	+ 4.50%	710,256	1,422
10:05	1,942	76	+ 4.07%	707,934	1,417
10:04	1,941	75	+ 4.02%	707,884	1,417
10:03	1,942	76	+ 4.07%	703,631	1,409