시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,952	86	+ 4.61%	743,070	1,485
10:22	1,952	86	+ 4.61%	741,796	1,483
10:21	1,952	86	+ 4.61%	741,794	1,483
10:20	1,935	69	+ 3.70%	726,932	1,454
10:19	1,935	69	+ 3.70%	725,232	1,451
10:18	1,937	71	+ 3.81%	723,600	1,447
10:17	1,938	72	+ 3.86%	723,145	1,447
10:16	1,937	71	+ 3.81%	722,595	1,445
10:15	1,942	76	+ 4.07%	721,504	1,443
10:14	1,943	77	+ 4.13%	716,006	1,433