시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,869	3	+ 0.16%	1,064,828	2,100
14:59	1,880	14	+ 0.75%	1,063,872	2,098
14:58	1,872	6	+ 0.32%	1,063,679	2,098
14:57	1,869	3	+ 0.16%	1,062,642	2,096
14:56	1,880	14	+ 0.75%	1,056,382	2,084
14:55	1,881	15	+ 0.80%	1,054,207	2,080
14:54	1,883	17	+ 0.91%	1,054,062	2,080
14:53	1,877	11	+ 0.59%	1,053,196	2,078
14:52	1,881	15	+ 0.80%	1,047,756	2,068
14:51	1,884	18	+ 0.97%	1,047,462	2,068