시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,942	76	+ 4.07%	751,028	1,501
10:32	1,942	76	+ 4.07%	750,125	1,499
10:31	1,942	76	+ 4.07%	748,054	1,495
10:30	1,940	74	+ 3.97%	747,321	1,493
10:29	1,940	74	+ 3.97%	747,278	1,493
10:28	1,942	76	+ 4.07%	746,890	1,493
10:27	1,942	76	+ 4.07%	746,490	1,492
10:26	1,942	76	+ 4.07%	744,791	1,489
10:25	1,942	76	+ 4.07%	744,174	1,487
10:24	1,943	77	+ 4.13%	743,570	1,486