시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,937	71	+ 3.81%	768,307	1,534
10:42	1,938	72	+ 3.86%	768,285	1,534
10:41	1,933	67	+ 3.59%	766,131	1,530
10:40	1,933	67	+ 3.59%	765,927	1,529
10:39	1,930	64	+ 3.43%	759,966	1,518
10:38	1,930	64	+ 3.43%	759,378	1,517
10:37	1,938	72	+ 3.86%	754,513	1,507
10:36	1,939	73	+ 3.91%	753,850	1,506
10:35	1,939	73	+ 3.91%	753,632	1,506
10:34	1,941	75	+ 4.02%	751,499	1,502