시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,930	64	+ 3.43%	796,771	1,589
10:52	1,943	77	+ 4.13%	794,671	1,585
10:51	1,937	71	+ 3.81%	794,278	1,585
10:50	1,937	71	+ 3.81%	794,075	1,584
10:49	1,943	77	+ 4.13%	778,494	1,554
10:48	1,942	76	+ 4.07%	778,380	1,554
10:47	1,950	84	+ 4.50%	777,598	1,552
10:46	1,950	84	+ 4.50%	777,590	1,552
10:45	1,951	85	+ 4.56%	776,785	1,551
10:44	1,937	71	+ 3.81%	768,573	1,535