시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,940	74	+ 3.97%	806,684	1,608
11:02	1,940	74	+ 3.97%	806,583	1,608
11:01	1,940	74	+ 3.97%	806,569	1,608
11:00	1,939	73	+ 3.91%	806,408	1,608
10:59	1,939	73	+ 3.91%	802,926	1,601
10:58	1,940	74	+ 3.97%	802,924	1,601
10:57	1,939	73	+ 3.91%	802,813	1,601
10:56	1,937	71	+ 3.81%	800,764	1,597
10:55	1,931	65	+ 3.48%	798,633	1,593
10:54	1,931	65	+ 3.48%	797,656	1,591