시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,932	66	+ 3.54%	827,134	1,648
11:14	1,923	57	+ 3.06%	827,130	1,648
11:13	1,933	67	+ 3.59%	827,084	1,648
11:12	1,935	69	+ 3.70%	825,981	1,646
11:11	1,938	72	+ 3.86%	825,338	1,644
11:10	1,922	56	+ 3.00%	824,812	1,643
11:09	1,917	51	+ 2.73%	823,096	1,640
11:08	1,917	51	+ 2.73%	822,584	1,639
11:06	1,922	56	+ 3.00%	822,065	1,638
11:05	1,922	56	+ 3.00%	821,934	1,638