시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,929	63	+ 3.38%	841,967	1,676
11:24	1,928	62	+ 3.32%	841,844	1,676
11:23	1,931	65	+ 3.48%	841,734	1,676
11:22	1,932	66	+ 3.54%	836,830	1,666
11:21	1,930	64	+ 3.43%	836,415	1,666
11:20	1,924	58	+ 3.11%	835,415	1,664
11:19	1,924	58	+ 3.11%	835,372	1,664
11:18	1,934	68	+ 3.64%	830,761	1,655
11:17	1,934	68	+ 3.64%	830,020	1,653
11:16	1,932	66	+ 3.54%	827,528	1,649