시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,925	59	+ 3.16%	851,342	1,694
11:34	1,925	59	+ 3.16%	851,337	1,694
11:33	1,925	59	+ 3.16%	850,642	1,693
11:32	1,929	63	+ 3.38%	848,823	1,690
11:31	1,929	63	+ 3.38%	848,164	1,688
11:30	1,926	60	+ 3.22%	846,342	1,685
11:29	1,929	63	+ 3.38%	842,926	1,678
11:28	1,929	63	+ 3.38%	842,816	1,678
11:27	1,929	63	+ 3.38%	842,298	1,677
11:26	1,929	63	+ 3.38%	842,090	1,677