시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,928	62	+ 3.32%	857,113	1,706
11:44	1,924	58	+ 3.11%	856,282	1,704
11:43	1,925	59	+ 3.16%	856,273	1,704
11:42	1,924	58	+ 3.11%	856,049	1,704
11:41	1,928	62	+ 3.32%	856,009	1,703
11:40	1,928	62	+ 3.32%	855,642	1,703
11:39	1,924	58	+ 3.11%	854,842	1,701
11:38	1,925	59	+ 3.16%	853,650	1,699
11:37	1,929	63	+ 3.38%	852,249	1,696
11:36	1,929	63	+ 3.38%	852,242	1,696