시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,924	58	+ 3.11%	871,747	1,734
11:54	1,924	58	+ 3.11%	871,590	1,733
11:53	1,924	58	+ 3.11%	869,740	1,730
11:52	1,925	59	+ 3.16%	869,735	1,730
11:51	1,925	59	+ 3.16%	869,733	1,730
11:50	1,927	61	+ 3.27%	869,225	1,729
11:49	1,925	59	+ 3.16%	866,222	1,723
11:48	1,924	58	+ 3.11%	863,523	1,718
11:47	1,924	58	+ 3.11%	862,947	1,717
11:46	1,925	59	+ 3.16%	857,133	1,706