시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,901	35	+ 1.88%	886,313	1,762
12:04	1,909	43	+ 2.30%	883,153	1,756
12:03	1,909	43	+ 2.30%	882,382	1,754
12:02	1,909	43	+ 2.30%	880,598	1,751
12:01	1,917	51	+ 2.73%	876,861	1,743
12:00	1,917	51	+ 2.73%	873,900	1,738
11:59	1,923	57	+ 3.06%	873,797	1,738
11:58	1,924	58	+ 3.11%	872,789	1,736
11:57	1,924	58	+ 3.11%	872,788	1,736
11:56	1,924	58	+ 3.11%	871,749	1,734