시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,875	9	+ 0.48%	1,084,352	2,137
15:09	1,874	8	+ 0.43%	1,083,403	2,135
15:08	1,873	7	+ 0.38%	1,082,086	2,133
15:07	1,870	4	+ 0.21%	1,081,627	2,132
15:06	1,870	4	+ 0.21%	1,080,948	2,130
15:05	1,868	2	+ 0.11%	1,079,123	2,127
15:04	1,876	10	+ 0.54%	1,076,550	2,122
15:03	1,869	3	+ 0.16%	1,073,606	2,117
15:02	1,884	18	+ 0.97%	1,072,047	2,114
15:01	1,868	2	+ 0.11%	1,067,403	2,105