시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,905	39	+ 2.09%	898,036	1,784
12:14	1,905	39	+ 2.09%	897,697	1,783
12:13	1,903	37	+ 1.98%	897,686	1,783
12:12	1,902	36	+ 1.93%	897,600	1,783
12:11	1,906	40	+ 2.14%	897,459	1,783
12:10	1,906	40	+ 2.14%	897,440	1,783
12:09	1,906	40	+ 2.14%	896,738	1,781
12:08	1,905	39	+ 2.09%	896,637	1,781
12:07	1,901	35	+ 1.88%	896,010	1,780
12:06	1,900	34	+ 1.82%	896,008	1,780