시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,910	44	+ 2.36%	907,325	1,802
12:24	1,909	43	+ 2.30%	905,023	1,797
12:23	1,908	42	+ 2.25%	904,512	1,796
12:22	1,908	42	+ 2.25%	904,115	1,795
12:21	1,908	42	+ 2.25%	903,950	1,795
12:20	1,908	42	+ 2.25%	903,946	1,795
12:19	1,905	39	+ 2.09%	901,453	1,790
12:18	1,905	39	+ 2.09%	900,015	1,788
12:17	1,905	39	+ 2.09%	899,895	1,787
12:16	1,905	39	+ 2.09%	898,037	1,784