시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,910	44	+ 2.36%	911,644	1,810
12:34	1,910	44	+ 2.36%	911,643	1,810
12:33	1,910	44	+ 2.36%	911,589	1,810
12:32	1,910	44	+ 2.36%	911,023	1,809
12:31	1,910	44	+ 2.36%	911,013	1,809
12:30	1,910	44	+ 2.36%	910,600	1,808
12:29	1,910	44	+ 2.36%	910,590	1,808
12:28	1,910	44	+ 2.36%	909,986	1,807
12:27	1,911	45	+ 2.41%	908,796	1,804
12:26	1,910	44	+ 2.36%	907,651	1,802